打开凤凰新闻，查看更多高清图片智通财经APP数据显示，截止7月6日收盘，有28只股票创52周新高，其中棠记控股(08305)、亚洲速运(08620)、中国金石(01380)创高率位于前3位，分别为28.00%、22.22%、19.31%。

另外有57只股票创52周新低，其中凯顺控股(08203)、品质国际(00243)、仍志集团控股(08079)创低率位于前三位，分别为-30.00%、-20.53%、-13.04%52周新高排行股票名称收盘价

最高价创高率棠记控股(08305)0.0580.06428.00%亚洲速运(08620)0.2700.33022.22%中国金石(01380)0.5901.73019.31%MBV INTL(01957)

0.5900.59011.32%中智药业(03737)1.2501.33010.83%Ａ潘渡区块链主题(03112)10.29010.29010.29%惠陶集团(08238)2.3802.61010.13%

大凌集团(00211)0.2180.2216.25%中视金桥(00623)0.9700.9905.32%正味集团(02147)1.3001.3304.72%鸿福堂(01446)0.2900.3554.72%

TL NATURAL GAS(08536)0.2290.2294.09%国际娱乐(01009)0.9901.0204.08%朗华国际集团(08026)0.5900.6403.23%药师帮(09885)22.650

25.6502.60%联想集团－Ｒ(80992)7.8308.1902.50%小米集团－ＷＲ(81810)10.32010.5802.12%中国创意控股(08368)1.3301.4802.07%旭日企业(00393)

0.7800.7801.30%中庆股份(01855)17.42017.4200.81%百福控股(01488)1.1401.3100.77%中国海洋石油－Ｒ(80883)10.80010.9200.74%

新创建集团(00659)8.9708.9800.67%马可数字科技(01942)94.25094.2500.48%伊泰煤炭(03948)17.36017.3600.46%华夏恒ＥＳＧ－Ｕ(09403)5.630

5.6800.14%比亚迪股份－Ｒ(81211)243.600245.2000.08%Ａ南方港元(03053)1,070.5001,0710.01%52周新低排行股票名称收盘价最低价创低率凯顺控股(08203)

0.1210.119-30.00%品质国际(00243)0.1580.151-20.53%仍志集团控股(08079)0.1020.100-13.04%安域亚洲(00645)0.1520.151-11.18%

电讯首科(03997)0.5200.450-10.00%基石控股(01592)0.0670.055-9.84%美丽田园医疗健康(02373)17.86017.500-9.37%世纪建业(00079)0.082

0.062-8.82%中国城市基础设施(02349)0.0350.031-8.82%景瑞控股(01862)0.0690.064-8.57%亦辰集团(08365)0.1100.107-8.55%中国智慧能源(01004)

0.0240.022-8.33%酷派集团(02369)0.0440.039-7.14%爱帝宫(00286)0.3100.300-6.25%新纽科技(09600)1.4001.350-6.25%丰盛控股(00607)

0.0490.047-6.00%弘阳服务(01971)0.5500.510-5.56%中原银行(01216)0.3600.350-5.41%国微控股(02239)1.6601.620-5.26%庄臣控股(01955)

0.4900.465-5.10%德祥地产(00199)0.8600.750-5.06%快狗打车(02246)1.1701.130-5.04%帝国金融集团(08029)0.1250.125-4.58%ＴＡＴＡ健康(01255)

0.4750.430-4.44%爱德新能源(02623)0.5800.500-3.85%中国生物科技服务(08037)0.8800.760-3.80%西王特钢(01266)0.0280.026-3.70%

瑞斯康集团(02955)0.5600.530-3.64%华科资本(01140)0.2600.246-3.53%中天湖南集团(02433)0.4400.420-3.45%医思健康(02138)3.7903.760

-3.39%慧聪集团(02280)0.2550.241-3.21%嘉里物流(00636)8.6908.650-3.03%天平道合(08403)0.6700.670-2.90%李宁－Ｒ(82331)37.750

37.100-2.88%滇池水务(03768)0.8300.810-2.41%华润啤酒－Ｒ(80291)44.70044.800-2.40%森松国际(02155)5.7505.560-2.28%永嘉集团(03322)

0.1840.182-2.15%香港交易所－Ｒ(80388)269.200267.000-1.91%中银香港－Ｒ(82388)20.80020.700-1.90%微泰医疗－Ｂ(02235)5.1405.020

-1.76%美团－ＷＲ(83690)112.200111.300-1.68%卓能（集团）(00131)1.8501.790-1.65%K W NELSON GP(08411)0.1200.120-1.64%

新火科技控股(01611)2.0501.980-1.00%快手－ＷＲ(81024)49.95049.300-0.90%腾讯控股－Ｒ(80700)304.000302.200-0.79%商汤－ＷＲ(80020)

1.7501.730-0.57%中国中免(01880)105.100104.200-0.57%互太纺织(01382)1.8101.790-0.56%BENG SOON MACH(01987)0.1860.183

-0.54%港通控股(00032)8.2908.300-0.48%锦兴国际控股(02307)0.2500.249-0.40%安踏体育－Ｒ(82020)73.60073.750-0.34%阿里巴巴－ＳＷＲ(89988)

75.80074.800-0.27%力勤资源(02245)11.1609.940-0.10%